Indicators

Citizens Financial Group Inc/Ri (NY: CFG )

35.70 -0.21 (-0.58%)

Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.12	12.15	11.98	12.10	25,866,762	+0.00(+0.04%)
May 28, 2015	12.07	12.14	11.98	12.10	6,820,239	+0.03(+0.22%)
May 27, 2015	12.07	12.14	11.99	12.07	9,810,991	+0.03(+0.26%)
May 26, 2015	12.11	12.17	12.02	12.04	13,155,119	-0.10(-0.82%)
May 22, 2015	12.10	12.14	12.14	12.14	7,065,260	+0.04(+0.30%)
May 21, 2015	12.06	12.13	11.93	12.10	11,985,301	+0.04(+0.34%)
May 20, 2015	12.02	12.15	12.01	12.06	7,609,703	-0.05(-0.41%)
May 19, 2015	11.73	12.12	11.70	12.11	7,274,530	+0.25(+2.13%)
May 18, 2015	11.72	11.89	11.67	11.86	4,840,843	+0.17(+1.43%)
May 15, 2015	11.93	11.98	11.68	11.69	5,028,059	-0.25(-2.08%)
May 14, 2015	11.94	11.99	11.79	11.94	5,681,058	+0.11(+0.95%)
May 13, 2015	11.85	11.91	11.72	11.83	7,834,964	+0.04(+0.31%)
May 12, 2015	11.73	11.83	11.71	11.79	7,821,408	+0.04(+0.31%)
May 11, 2015	11.65	11.81	11.65	11.75	10,812,990	+0.12(+1.01%)
May 08, 2015	11.81	11.83	11.53	11.64	7,315,350	-0.06(-0.54%)
May 07, 2015	11.64	11.70	11.55	11.70	6,650,363	+0.05(+0.39%)
May 06, 2015	11.85	11.92	11.62	11.65	5,798,988	-0.18(-1.49%)
May 05, 2015	11.83	11.93	11.79	11.83	4,799,948	-0.03(-0.23%)
May 04, 2015	11.74	11.89	11.71	11.86	3,606,572	+0.14(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.