Indicators

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	93.57	94.94	93.11	93.57	46,784	-1.37(-1.44%)
May 27, 2010	91.04	95.10	90.93	94.94	85,854	+4.56(+5.05%)
May 26, 2010	90.51	92.15	90.07	90.38	545,973	-0.30(-0.33%)
May 25, 2010	88.38	91.03	88.00	90.68	88,220	+0.60(+0.67%)
May 24, 2010	91.86	91.86	89.79	90.08	54,852	-1.53(-1.67%)
May 21, 2010	89.39	92.13	88.65	91.61	80,472	+1.34(+1.48%)
May 20, 2010	91.53	92.23	90.15	90.27	75,509	-3.42(-3.65%)
May 19, 2010	95.26	95.26	93.35	93.69	90,158	-2.05(-2.14%)
May 18, 2010	96.94	97.74	95.36	95.74	86,467	-0.94(-0.97%)
May 17, 2010	94.45	96.83	94.01	96.68	135,549	+3.10(+3.31%)
May 14, 2010	93.58	98.15	93.41	93.58	122,228	-4.58(-4.67%)
May 13, 2010	99.00	99.83	97.69	98.16	102,880	-0.84(-0.85%)
May 12, 2010	98.45	99.25	97.01	99.00	90,837	+0.55(+0.56%)
May 11, 2010	97.88	99.32	97.57	98.45	160,145	+1.00(+1.03%)
May 10, 2010	99.15	99.37	96.56	97.45	132,723	-0.06(-0.06%)
May 07, 2010	98.88	98.88	96.16	97.51	130,383	+0.94(+0.97%)
May 06, 2010	103.07	120.10	89.56	96.57	329,913	-7.08(-6.83%)
May 05, 2010	106.94	107.41	102.90	103.65	242,638	-8.16(-7.30%)
May 04, 2010	113.10	113.10	111.08	111.81	38,491	-1.82(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.