Skip to main content

Bio-Rad Laboratories (NY: BIO )

358.19 +27.61 (+8.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 58.40 59.79 58.40 59.00 197,900 +0.75(+1.29%)
May 29, 2003 59.31 59.31 57.00 58.25 392,300 -1.06(-1.79%)
May 28, 2003 57.82 59.65 57.82 59.31 280,100 +1.49(+2.58%)
May 27, 2003 58.19 58.25 57.55 57.82 313,700 -0.37(-0.64%)
May 23, 2003 58.75 59.89 58.07 58.19 297,400 -0.56(-0.95%)
May 22, 2003 56.70 60.00 56.60 58.75 538,200 +2.05(+3.62%)
May 21, 2003 54.96 56.99 53.10 56.70 636,100 +1.75(+3.18%)
May 20, 2003 48.85 55.85 48.75 54.95 794,100 +6.10(+12.49%)
May 19, 2003 50.00 50.00 48.85 48.85 178,100 -1.15(-2.30%)
May 16, 2003 48.80 50.05 48.80 50.00 251,500 +1.15(+2.35%)
May 15, 2003 48.37 49.20 48.37 48.85 96,400 +0.48(+0.99%)
May 14, 2003 48.10 48.45 47.80 48.37 67,900 +0.37(+0.77%)
May 13, 2003 48.25 48.25 47.80 48.00 137,600 -0.40(-0.83%)
May 12, 2003 47.50 48.49 47.45 48.40 109,600 +0.55(+1.15%)
May 09, 2003 47.30 47.95 47.02 47.85 115,100 +0.70(+1.48%)
May 08, 2003 47.50 47.50 46.50 47.15 84,000 -0.50(-1.05%)
May 07, 2003 48.20 48.28 47.51 47.65 95,800 -0.63(-1.30%)
May 06, 2003 49.00 49.00 48.15 48.28 197,900 -0.81(-1.65%)
May 05, 2003 50.00 50.30 48.81 49.09 245,300 +0.19(+0.39%)
May 02, 2003 47.20 49.00 47.20 48.90 222,800 +1.30(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.