Indicators

Booz Allen Hamilton Holding Corp (NY: BAH )

150.42 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.22	13.26	13.19	13.20	246,831	-0.01(-0.05%)
May 23, 2011	13.27	13.34	13.18	13.21	319,453	-0.18(-1.36%)
May 20, 2011	13.35	13.47	13.32	13.39	229,121	+0.01(+0.05%)
May 19, 2011	13.50	13.50	13.34	13.39	173,913	-0.11(-0.83%)
May 18, 2011	13.43	13.50	13.34	13.50	146,446	+0.07(+0.52%)
May 17, 2011	13.49	13.49	13.20	13.43	142,141	-0.06(-0.47%)
May 16, 2011	13.68	13.68	13.39	13.49	158,208	-0.22(-1.59%)
May 13, 2011	13.76	13.89	13.71	13.71	32,816	-0.13(-0.91%)
May 12, 2011	13.82	13.89	13.66	13.83	52,063	+0.02(+0.15%)
May 11, 2011	13.92	14.00	13.72	13.81	79,753	-0.06(-0.46%)
May 10, 2011	13.81	13.88	13.67	13.88	42,071	+0.10(+0.71%)
May 09, 2011	13.54	13.79	13.51	13.78	62,456	+0.27(+1.98%)
May 06, 2011	13.69	13.76	13.49	13.51	57,852	-0.06(-0.41%)
May 05, 2011	13.57	13.65	13.21	13.57	121,799	-0.07(-0.52%)
May 04, 2011	13.70	13.76	13.60	13.64	131,567	-0.05(-0.36%)
May 03, 2011	13.61	13.72	13.50	13.69	56,135	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.