Indicators

AvalonBay Communities (NY: AVB )

230.06 -0.49 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	22.90	23.39	22.88	23.39	574,271	+0.49(+2.14%)
May 29, 2003	23.54	23.54	22.37	22.90	666,965	-0.65(-2.77%)
May 28, 2003	23.96	24.09	23.48	23.55	481,936	-0.39(-1.63%)
May 27, 2003	23.98	23.98	23.83	23.94	252,980	-0.04(-0.19%)
May 23, 2003	24.01	24.15	23.92	23.98	263,021	+0.02(+0.07%)
May 22, 2003	24.09	24.09	23.96	23.97	536,620	-0.09(-0.39%)
May 21, 2003	23.98	24.09	23.81	24.06	401,613	+0.19(+0.79%)
May 20, 2003	23.82	24.00	23.76	23.87	335,096	+0.17(+0.73%)
May 19, 2003	23.70	23.74	23.48	23.70	258,359	-0.07(-0.28%)
May 16, 2003	23.58	23.80	23.43	23.77	400,000	+0.19(+0.80%)
May 15, 2003	23.51	23.59	23.39	23.58	261,407	+0.12(+0.50%)
May 14, 2003	23.58	23.63	23.45	23.46	700,134	-0.11(-0.47%)
May 13, 2003	23.36	23.68	23.31	23.57	526,580	+0.21(+0.91%)
May 12, 2003	22.90	23.42	22.90	23.36	486,418	+0.54(+2.37%)
May 09, 2003	22.87	22.88	22.77	22.82	181,981	+0.06(+0.24%)
May 08, 2003	22.63	22.77	22.43	22.76	442,492	+0.15(+0.67%)
May 07, 2003	22.73	22.77	22.51	22.61	386,374	-0.13(-0.56%)
May 06, 2003	22.51	22.75	22.44	22.74	380,278	+0.23(+1.04%)
May 05, 2003	22.42	22.57	22.42	22.51	336,710	+0.09(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.