Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avista Corp (NY: AVA )

36.98 +0.72 (+1.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.842 7.991 7.699 7.699 228,492 -0.39(-4.78%)
May 28, 2002 7.837 8.085 7.798 8.085 334,675 +0.28(+3.61%)
May 27, 2002 7.892 8.102 7.759 7.804 5,254,782 +0.00(+0.00%)
May 24, 2002 7.892 8.102 7.759 7.804 270,711 -0.28(-3.48%)
May 23, 2002 7.919 8.113 7.831 8.085 252,773 +0.22(+2.81%)
May 22, 2002 7.776 7.953 7.754 7.864 329,964 +0.09(+1.14%)
May 21, 2002 7.947 7.947 7.721 7.776 262,920 -0.14(-1.74%)
May 20, 2002 7.953 8.079 7.837 7.914 255,309 +0.02(+0.21%)
May 17, 2002 7.837 7.975 7.671 7.897 335,762 +0.12(+1.49%)
May 16, 2002 8.267 8.267 7.693 7.781 360,224 -0.49(-5.87%)
May 15, 2002 8.322 8.366 8.085 8.267 349,533 -0.06(-0.66%)
May 14, 2002 8.278 8.383 8.278 8.322 399,544 -0.04(-0.46%)
May 13, 2002 8.339 8.411 8.278 8.361 276,147 +0.02(+0.26%)
May 10, 2002 8.582 8.775 8.278 8.339 2,591,151 -0.21(-2.45%)
May 09, 2002 8.946 8.996 8.532 8.549 151,845 -0.47(-5.20%)
May 08, 2002 8.499 9.078 8.455 9.018 207,292 +0.59(+7.01%)
May 07, 2002 8.664 8.802 8.427 8.427 214,902 -0.23(-2.61%)
May 06, 2002 9.073 9.161 8.631 8.653 279,771 -0.40(-4.45%)
May 03, 2002 8.510 9.056 8.510 9.056 381,424 +0.50(+5.80%)
May 02, 2002 8.747 8.747 8.527 8.560 303,327 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.