Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.5899 0.5918 0.5800 0.5800 7,237 -0.01(-1.71%)
May 05, 2023 0.5700 0.6159 0.5600 0.5901 9,980 +0.00(+0.02%)
May 04, 2023 0.5600 0.5900 0.5600 0.5900 4,832 +0.04(+7.74%)
May 03, 2023 0.5600 0.6300 0.5476 0.5476 15,858 -0.00(-0.71%)
May 02, 2023 0.5829 0.6200 0.5515 0.5515 13,075 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.