Indicators

AFLAC (NY: AFL )

107.92 +0.05 (+0.05%)

Official Closing Price Updated: 6:30 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.32	19.47	19.19	19.34	11,467,101	+0.16(+0.84%)
May 23, 2011	19.24	19.41	19.13	19.18	15,671,429	-0.29(-1.51%)
May 20, 2011	19.76	19.83	19.42	19.48	17,256,752	-0.31(-1.57%)
May 19, 2011	19.91	20.03	19.67	19.79	18,507,650	-0.04(-0.18%)
May 18, 2011	20.49	20.72	19.43	19.82	39,322,124	-1.34(-6.31%)
May 17, 2011	20.88	21.19	20.86	21.16	6,379,016	+0.13(+0.60%)
May 16, 2011	21.04	21.30	20.98	21.03	6,255,251	-0.13(-0.63%)
May 13, 2011	21.46	21.58	21.01	21.17	6,460,007	-0.29(-1.35%)
May 12, 2011	21.15	21.52	21.06	21.46	6,421,166	+0.25(+1.20%)
May 11, 2011	21.42	21.52	21.02	21.20	10,206,949	-0.30(-1.40%)
May 10, 2011	21.53	21.63	21.44	21.50	7,829,709	+0.07(+0.33%)
May 09, 2011	21.53	21.64	21.24	21.43	6,886,313	-0.15(-0.71%)
May 06, 2011	21.93	22.06	21.42	21.59	6,951,761	-0.03(-0.14%)
May 05, 2011	21.60	21.80	21.41	21.62	7,049,343	-0.13(-0.61%)
May 04, 2011	22.01	22.01	21.61	21.75	6,301,967	-0.21(-0.95%)
May 03, 2011	22.02	22.09	21.80	21.96	6,593,605	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.