Indicators

Village Super Mkt (NQ: VLGEA )

29.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	15.27	15.54	14.55	15.20	14,819	-0.07(-0.44%)
May 27, 2010	15.24	15.30	15.01	15.27	14,313	+0.11(+0.75%)
May 26, 2010	15.02	15.37	14.95	15.16	20,386	+0.25(+1.71%)
May 25, 2010	14.75	15.16	14.75	14.90	9,354	+0.06(+0.38%)
May 24, 2010	15.07	15.29	14.62	14.85	27,314	-0.19(-1.28%)
May 21, 2010	14.30	15.21	14.03	15.04	30,321	+0.67(+4.69%)
May 20, 2010	14.58	15.09	14.36	14.36	18,407	-0.65(-4.33%)
May 19, 2010	14.82	15.21	14.65	15.01	9,173	+0.08(+0.57%)
May 18, 2010	15.68	15.80	14.59	14.93	17,517	-0.58(-3.72%)
May 17, 2010	15.70	15.82	15.20	15.51	11,714	+0.14(+0.92%)
May 14, 2010	15.40	15.60	15.30	15.37	10,368	-0.19(-1.24%)
May 13, 2010	15.46	15.56	15.42	15.56	13,405	+0.06(+0.40%)
May 12, 2010	15.19	15.55	14.91	15.50	15,015	+0.58(+3.91%)
May 11, 2010	14.59	15.08	14.44	14.91	23,508	+0.10(+0.65%)
May 10, 2010	14.04	14.99	13.99	14.82	27,839	+1.04(+7.51%)
May 07, 2010	13.88	14.58	13.78	13.78	35,546	-0.07(-0.49%)
May 06, 2010	14.48	14.50	13.85	13.85	36,049	-0.54(-3.77%)
May 05, 2010	14.49	14.63	14.38	14.39	12,618	-0.37(-2.49%)
May 04, 2010	14.85	14.86	14.62	14.76	26,210	-0.04(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.