Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (NQ: SURG )

4.000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.930 4.940 4.560 4.600 91,154 -0.33(-6.69%)
May 27, 2022 4.850 4.950 4.710 4.930 160,537 +0.14(+2.92%)
May 26, 2022 4.890 4.920 4.730 4.790 97,875 -0.01(-0.21%)
May 25, 2022 4.880 5.020 4.664 4.800 139,412 -0.14(-2.83%)
May 24, 2022 4.770 4.960 4.600 4.940 142,689 +0.11(+2.28%)
May 23, 2022 4.520 5.060 4.479 4.830 731,465 +0.40(+9.03%)
May 20, 2022 4.010 4.540 3.950 4.430 153,871 +0.44(+11.03%)
May 19, 2022 3.780 4.060 3.630 3.990 80,116 +0.20(+5.28%)
May 18, 2022 3.980 3.980 3.710 3.790 24,503 -0.15(-3.81%)
May 17, 2022 3.660 3.941 3.660 3.940 104,469 +0.28(+7.65%)
May 16, 2022 3.750 4.050 3.610 3.660 169,185 -0.08(-2.14%)
May 13, 2022 3.512 3.740 3.430 3.740 55,789 +0.33(+9.68%)
May 12, 2022 3.520 3.580 3.310 3.410 59,860 -0.13(-3.67%)
May 11, 2022 3.500 3.650 3.460 3.540 60,860 -0.01(-0.28%)
May 10, 2022 3.744 3.744 3.510 3.550 37,124 -0.02(-0.56%)
May 09, 2022 3.760 3.760 3.490 3.570 78,179 -0.18(-4.80%)
May 06, 2022 3.620 3.790 3.610 3.750 43,513 +0.11(+3.02%)
May 05, 2022 3.840 3.879 3.600 3.640 44,771 -0.17(-4.46%)
May 04, 2022 3.670 3.880 3.670 3.810 72,995 +0.14(+3.81%)
May 03, 2022 3.520 3.840 3.500 3.670 173,963 +0.15(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.