Indicators

Surface Oncology Inc (NQ: SURF )

1.070 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	8.650	9.210	8.650	9.040	1,214,925	+0.43(+4.99%)
May 27, 2021	8.560	8.780	8.440	8.610	559,928	+0.03(+0.35%)
May 26, 2021	8.350	8.670	8.311	8.580	615,458	+0.22(+2.63%)
May 25, 2021	8.830	8.970	8.380	8.360	835,312	-0.39(-4.46%)
May 24, 2021	8.800	8.930	8.660	8.750	766,828	+0.03(+0.34%)
May 21, 2021	8.650	8.793	8.520	8.720	827,282	+0.07(+0.81%)
May 20, 2021	8.660	8.870	8.300	8.650	1,504,161	+0.02(+0.23%)
May 19, 2021	8.720	9.290	8.550	8.630	8,476,248	-0.33(-3.68%)
May 18, 2021	8.680	9.200	8.470	8.960	1,936,287	+0.50(+5.91%)
May 17, 2021	7.880	8.510	7.800	8.460	2,015,783	+0.59(+7.50%)
May 14, 2021	7.390	7.940	7.290	7.870	1,300,145	+0.51(+6.93%)
May 13, 2021	7.640	7.940	7.130	7.360	1,121,434	-0.19(-2.52%)
May 12, 2021	7.750	7.900	7.510	7.550	956,308	-0.35(-4.43%)
May 11, 2021	7.270	7.980	7.120	7.900	1,638,912	+0.18(+2.33%)
May 10, 2021	7.900	7.920	7.450	7.720	1,502,283	-0.20(-2.53%)
May 07, 2021	7.500	8.040	7.350	7.920	1,892,379	+0.41(+5.46%)
May 06, 2021	7.300	7.520	6.960	7.510	1,627,416	+0.26(+3.59%)
May 05, 2021	6.920	7.480	6.800	7.250	1,245,567	+0.20(+2.84%)
May 04, 2021	7.160	7.200	6.760	7.050	1,186,372	-0.28(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.