Indicators

Stratus Pptys Inc (NQ: STRS )

26.50 -0.74 (-2.72%)

Streaming Delayed Price Updated: 2:11 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.22	23.94	23.22	23.64	17,377	+0.38(+1.65%)
May 27, 2021	23.59	24.95	22.94	23.25	11,921	-0.05(-0.22%)
May 26, 2021	24.00	24.37	22.40	23.31	28,824	-0.62(-2.58%)
May 25, 2021	23.59	25.01	23.59	23.92	61,955	+0.22(+0.92%)
May 24, 2021	23.13	24.34	22.76	23.71	58,317	+0.95(+4.17%)
May 21, 2021	23.95	24.38	22.49	22.76	12,779	-1.03(-4.32%)
May 20, 2021	22.72	23.83	22.72	23.79	18,588	+1.08(+4.75%)
May 19, 2021	22.10	23.05	22.10	22.71	20,360	+0.52(+2.35%)
May 18, 2021	23.05	23.21	21.98	22.18	22,504	-0.67(-2.93%)
May 17, 2021	23.58	23.77	22.43	22.85	16,064	-0.84(-3.56%)
May 14, 2021	23.78	24.25	23.68	23.70	10,247	+0.21(+0.89%)
May 13, 2021	22.34	23.93	22.34	23.49	18,526	+0.89(+3.93%)
May 12, 2021	23.59	24.18	22.56	22.60	23,491	-0.89(-3.78%)
May 11, 2021	24.63	24.63	22.86	23.49	23,853	-1.40(-5.63%)
May 10, 2021	25.13	25.43	24.27	24.89	8,740	-0.50(-1.99%)
May 07, 2021	27.80	27.95	24.66	25.39	48,863	-2.79(-9.91%)
May 06, 2021	29.56	29.95	27.62	28.19	33,151	-1.42(-4.79%)
May 05, 2021	31.73	31.73	29.51	29.61	14,936	-0.50(-1.65%)
May 04, 2021	30.26	30.67	30.10	30.10	6,413	-0.79(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.