Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.410 -0.170 (-2.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.09 10.89 9.336 9.388 34,269,440 -2.35(-20.03%)
May 27, 2022 8.838 12.62 8.795 11.74 119,366,856 +3.47(+41.91%)
May 26, 2022 7.440 8.804 7.388 8.272 14,746,839 +0.72(+9.55%)
May 25, 2022 7.594 8.117 7.474 7.551 7,294,852 -0.30(-3.83%)
May 24, 2022 8.907 8.992 7.268 7.852 30,358,322 -1.44(-15.51%)
May 23, 2022 12.59 12.70 8.907 9.293 85,226,696 -1.35(-12.66%)
May 20, 2022 7.817 10.70 7.594 10.64 89,325,448 +3.22(+43.35%)
May 19, 2022 7.517 8.366 6.865 7.423 46,248,492 +1.08(+17.05%)
May 18, 2022 6.204 6.376 6.153 6.341 314,297 +0.09(+1.51%)
May 17, 2022 6.410 6.410 6.213 6.247 200,803 -0.07(-1.09%)
May 16, 2022 6.101 6.376 6.101 6.316 257,460 +0.30(+4.99%)
May 13, 2022 6.023 6.172 5.991 6.015 396,337 +0.03(+0.54%)
May 12, 2022 6.201 6.201 5.894 5.983 279,628 -0.19(-3.01%)
May 11, 2022 6.080 6.283 6.023 6.168 395,996 +0.10(+1.73%)
May 10, 2022 6.168 6.265 5.935 6.064 211,945 -0.07(-1.18%)
May 09, 2022 6.039 6.402 5.967 6.136 376,447 +0.10(+1.60%)
May 06, 2022 5.894 6.193 5.838 6.039 326,176 +0.18(+3.03%)
May 05, 2022 5.846 6.023 5.725 5.862 256,812 +0.03(+0.55%)
May 04, 2022 5.733 5.870 5.685 5.830 122,589 +0.09(+1.54%)
May 03, 2022 5.693 5.814 5.628 5.741 164,626 +0.04(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.