Indicators

Smallcap US Equity Select ETF FT (NQ: RNSC )

30.49 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		19.82	19.82	19.82	28	-0.10(-0.50%)
May 30, 2018	19.92	19.92	19.92	19.92	309	+0.28(+1.42%)
May 29, 2018	19.69	19.75	19.56	19.64	1,322	-0.01(-0.05%)
May 25, 2018		19.66	19.66	19.66	0	-0.06(-0.32%)
May 24, 2018	19.72	19.74	19.72	19.72	734	-0.09(-0.45%)
May 22, 2018		19.81	19.81	19.81	14	-0.00(-0.01%)
May 21, 2018	19.82	19.82	19.81	19.81	883	+0.17(+0.86%)
May 18, 2018	19.70	19.70	19.64	19.64	608	+0.01(+0.06%)
May 17, 2018	19.63	19.63	19.63	19.63	201	+0.14(+0.73%)
May 16, 2018	19.48	19.49	19.48	19.49	1,423	+0.20(+1.06%)
May 15, 2018	19.28	19.28	19.28	19.28	644	-0.03(-0.14%)
May 14, 2018	19.39	19.39	19.30	19.31	1,920	-0.04(-0.23%)
May 11, 2018	19.38	19.38	19.34	19.35	1,319	-0.03(-0.14%)
May 10, 2018	19.39	19.39	19.38	19.38	1,371	+0.03(+0.16%)
May 09, 2018	19.26	19.35	19.26	19.35	3,663	+0.11(+0.58%)
May 08, 2018	19.23	19.24	19.23	19.24	1,268	+0.06(+0.30%)
May 07, 2018	19.18	19.18	19.18	19.18	259	+0.41(+2.20%)
May 03, 2018		18.77	18.77	18.77	85	-0.19(-1.02%)
May 02, 2018	18.96	18.96	18.96	18.96	337	+0.06(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.