Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rba Quality Income ETF FT (NQ: QINC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 24.65 24.65 24.60 24.63 1,144 -0.20(-0.81%)
May 30, 2018 24.66 24.90 24.66 24.83 2,340 +0.27(+1.11%)
May 29, 2018 24.56 24.56 24.49 24.56 3,960 -0.20(-0.79%)
May 25, 2018 24.75 24.75 24.75 0 -0.01(-0.02%)
May 24, 2018 24.73 24.76 24.73 24.76 1,021 +0.10(+0.41%)
May 23, 2018 24.61 24.66 24.61 24.66 2,983 -0.07(-0.28%)
May 22, 2018 24.74 24.79 24.70 24.73 3,926 +0.11(+0.45%)
May 21, 2018 24.63 24.63 24.62 24.62 1,025 +0.13(+0.53%)
May 18, 2018 24.51 24.51 24.49 24.49 867 -0.08(-0.33%)
May 17, 2018 24.64 24.64 24.56 24.57 1,148 +0.01(+0.04%)
May 16, 2018 24.59 24.62 24.54 24.56 23,456 +0.09(+0.37%)
May 15, 2018 24.64 24.64 24.44 24.47 2,289 -0.11(-0.45%)
May 14, 2018 24.68 24.68 24.52 24.58 4,332 -0.06(-0.24%)
May 11, 2018 24.69 24.69 24.59 24.64 1,350 +0.05(+0.20%)
May 10, 2018 24.51 24.67 24.51 24.59 4,351 +0.13(+0.55%)
May 09, 2018 24.39 24.46 24.27 24.46 1,306 +0.27(+1.10%)
May 08, 2018 24.45 24.45 24.19 24.19 3,267 -0.26(-1.06%)
May 07, 2018 24.37 24.45 24.34 24.45 9,718 -0.05(-0.20%)
May 04, 2018 24.29 24.50 24.28 24.50 1,346 +0.44(+1.84%)
May 03, 2018 24.06 24.06 24.06 24.06 497 -0.28(-1.15%)
May 02, 2018 24.28 24.34 24.28 24.34 1,453 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.