Indicators

Landstar System (NQ: LSTR )

182.03 +3.88 (+2.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	56.38	57.70	55.91	57.22	1,646,897	+0.99(+1.76%)
May 28, 2015	55.35	56.35	54.38	56.23	917,579	+0.70(+1.26%)
May 27, 2015	54.71	55.70	54.27	55.53	479,455	+0.80(+1.47%)
May 26, 2015	55.43	55.74	54.68	54.73	374,687	-0.64(-1.15%)
May 22, 2015	55.74	55.37	55.37	55.37	500,698	+0.05(+0.09%)
May 21, 2015	55.06	55.44	54.51	55.32	382,025	+0.42(+0.77%)
May 20, 2015	55.68	55.79	54.75	54.90	338,990	-0.64(-1.15%)
May 19, 2015	56.62	56.62	55.39	55.53	346,828	-0.84(-1.49%)
May 18, 2015	55.36	56.44	55.33	56.37	337,142	+1.02(+1.85%)
May 15, 2015	54.90	55.53	54.50	55.35	344,712	+0.24(+0.43%)
May 14, 2015	55.16	55.20	54.49	55.11	307,749	+0.32(+0.59%)
May 13, 2015	55.33	55.60	54.29	54.79	442,764	-0.45(-0.82%)
May 12, 2015	55.44	55.47	54.88	55.25	250,546	-0.29(-0.52%)
May 11, 2015	55.19	55.67	55.19	55.53	363,078	+0.25(+0.46%)
May 08, 2015	56.31	56.89	55.20	55.28	641,972	-0.75(-1.34%)
May 07, 2015	55.64	56.46	55.54	56.03	569,207	+0.41(+0.74%)
May 06, 2015	55.13	55.68	54.96	55.62	377,655	+0.56(+1.02%)
May 05, 2015	54.77	55.60	54.77	55.06	494,902	-0.76(-1.36%)
May 04, 2015	55.61	56.18	55.33	55.82	380,839	+0.50(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.