Indicators

China Jojo Drugstore (NQ: CJJD )

1.600 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	768.00	777.60	744.00	751.20	331	-28.80(-3.69%)
May 28, 2015	804.00	811.20	780.00	780.00	196	-12.00(-1.52%)
May 27, 2015	784.80	813.60	777.60	792.00	256	+9.60(+1.23%)
May 26, 2015	787.20	816.00	775.20	782.40	439	-24.00(-2.98%)
May 22, 2015	859.20	806.40	806.40	806.40	1,003	-36.00(-4.27%)
May 21, 2015	816.00	852.00	808.80	842.40	333	+16.80(+2.03%)
May 20, 2015	811.20	830.40	811.18	825.60	190	+26.40(+3.30%)
May 19, 2015	784.80	861.58	784.80	799.20	709	+19.20(+2.46%)
May 18, 2015	931.20	936.00	765.60	780.00	1,724	-152.16(-16.32%)
May 15, 2015	947.83	947.83	926.40	932.16	69	-6.24(-0.66%)
May 14, 2015	948.00	955.20	914.40	938.40	473	+0.00(+0.00%)
May 13, 2015	938.40	948.00	914.40	938.40	832	-12.00(-1.26%)
May 12, 2015	950.40	974.40	919.20	950.40	760	-7.20(-0.75%)
May 11, 2015	904.80	976.80	900.02	957.60	2,096	+60.00(+6.68%)
May 08, 2015	864.00	907.18	852.00	897.60	753	+38.40(+4.47%)
May 07, 2015	864.00	864.00	840.00	859.20	288	-7.20(-0.83%)
May 06, 2015	876.00	888.00	835.20	866.40	677	+2.40(+0.28%)
May 05, 2015	866.40	907.20	840.00	864.00	509	-4.80(-0.55%)
May 04, 2015	902.40	904.80	864.00	868.80	692	-43.20(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.