Indicators

China Jojo Drugstore (NQ: CJJD )

1.665 +0.045 (+2.78%)

Streaming Delayed Price Updated: 1:55 PM EDT, Sep 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1104	1052	1052	1052	61	-37.20(-3.41%)
May 27, 2010	1080	1140	1080	1090	30	+45.58(+4.37%)
May 26, 2010	1008	1056	1008	1044	85	+36.02(+3.57%)
May 25, 2010	1008	1008	1006	1008	28	-26.40(-2.55%)
May 24, 2010	1073	1135	1030	1034	50	+26.40(+2.62%)
May 21, 2010	1008	1039	986.40	1008	1,485	+0.00(+0.00%)
May 20, 2010	1169	1169	1008	1008	98	-74.40(-6.87%)
May 19, 2010	1130	1152	1082	1082	21	-45.60(-4.04%)
May 18, 2010	1142	1164	1128	1128	15	+12.00(+1.08%)
May 17, 2010	1116	1145	1116	1116	35	-2.40(-0.21%)
May 14, 2010	1130	1318	1080	1118	2,132	-45.60(-3.92%)
May 13, 2010	1152	1171	1152	1164	106	+24.00(+2.11%)
May 12, 2010	1080	1162	912.00	1140	41	-2.40(-0.21%)
May 11, 2010	1140	1154	1128	1142	66	+14.40(+1.28%)
May 10, 2010	1128	1171	1080	1128	16	+72.00(+6.82%)
May 07, 2010	1128	1164	992.40	1056	33	-24.00(-2.22%)
May 06, 2010	1116	1116	1020	1080	82	-24.00(-2.17%)
May 05, 2010	1106	1171	1104	1104	158	-33.60(-2.95%)
May 04, 2010	1162	1176	1128	1138	109	-14.40(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.