Indicators

Change Healthcare Inc (NQ: CHNG )

27.49 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.24	23.60	23.24	23.44	1,728,766	+0.19(+0.82%)
May 27, 2021	23.05	23.33	23.00	23.25	2,436,486	+0.37(+1.62%)
May 26, 2021	22.86	22.98	22.84	22.88	1,409,602	+0.02(+0.09%)
May 25, 2021	22.90	22.90	22.81	22.86	1,350,862	+0.05(+0.22%)
May 24, 2021	22.99	23.00	22.77	22.81	3,197,182	-0.17(-0.74%)
May 21, 2021	22.85	23.04	22.85	22.98	1,289,565	+0.15(+0.66%)
May 20, 2021	22.90	22.99	22.82	22.83	3,783,707	-0.10(-0.44%)
May 19, 2021	22.82	23.00	22.71	22.93	1,144,098	+0.04(+0.17%)
May 18, 2021	22.83	23.03	22.79	22.89	1,036,571	+0.04(+0.18%)
May 17, 2021	22.87	22.90	22.77	22.85	2,062,111	-0.03(-0.13%)
May 14, 2021	22.66	22.96	22.61	22.88	942,995	+0.30(+1.33%)
May 13, 2021	22.38	22.62	22.38	22.58	1,139,170	+0.22(+0.98%)
May 12, 2021	22.54	22.63	22.34	22.36	2,266,669	-0.27(-1.19%)
May 11, 2021	22.62	22.80	22.52	22.63	1,406,492	-0.10(-0.44%)
May 10, 2021	22.87	22.93	22.68	22.73	1,380,012	-0.16(-0.70%)
May 07, 2021	22.89	23.02	22.86	22.89	1,000,006	-0.06(-0.26%)
May 06, 2021	23.04	23.05	22.80	22.95	1,352,925	-0.10(-0.43%)
May 05, 2021	22.95	23.06	22.91	23.05	1,222,278	+0.10(+0.44%)
May 04, 2021	22.92	23.01	22.88	22.95	1,614,441	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.