Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alterity Therapeutics Ltd ADR (NQ: ATHE )

1.986 +0.046 (+2.35%)
Streaming Delayed Price Updated: 1:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.700 6.800 6.100 6.700 4,115 -0.07(-0.99%)
May 27, 2022 6.705 6.790 6.650 6.767 2,209 +0.07(+1.05%)
May 26, 2022 6.790 7.000 6.600 6.697 616 +0.18(+2.71%)
May 25, 2022 6.980 6.980 6.520 6.520 597 +0.02(+0.31%)
May 24, 2022 6.772 7.100 6.376 6.500 4,069 -0.25(-3.70%)
May 23, 2022 7.500 7.500 6.401 6.750 2,198 +0.33(+5.11%)
May 20, 2022 6.668 6.875 6.298 6.422 6,492 -0.45(-6.52%)
May 19, 2022 6.550 8.500 6.550 6.870 16,102 +0.14(+2.14%)
May 18, 2022 6.625 7.000 6.550 6.726 6,103 -0.07(-1.09%)
May 17, 2022 6.700 6.900 6.567 6.800 1,207 +0.30(+4.62%)
May 16, 2022 6.400 6.700 6.001 6.500 3,130 -0.13(-1.90%)
May 13, 2022 6.100 6.700 6.033 6.626 10,386 +0.26(+4.08%)
May 12, 2022 5.801 6.600 5.801 6.366 13,624 -0.23(-3.55%)
May 11, 2022 6.800 6.914 6.500 6.600 10,688 -0.35(-5.04%)
May 10, 2022 7.000 7.050 6.800 6.950 9,355 -0.04(-0.64%)
May 09, 2022 7.140 7.400 6.900 6.995 9,841 -0.25(-3.52%)
May 06, 2022 7.300 7.800 7.000 7.250 7,520 -0.05(-0.66%)
May 05, 2022 7.100 7.429 7.056 7.298 8,831 -0.00(-0.07%)
May 04, 2022 7.400 7.399 6.947 7.303 5,442 -0.01(-0.10%)
May 03, 2022 7.100 7.400 7.100 7.310 4,768 +0.21(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.