Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.0150 0.0200 0.0150 0.0150 320,360 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 601,390 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 353,061 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0200 2,462,650 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 4,679,947 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.