Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0.0100 0.0100 0.0100 3,886,025 -0.00(-33.33%)
May 30, 2023 0.0125 0.0150 0.0125 0.0150 52,003 +0.00(+50.00%)
May 29, 2023 0.0150 0.0150 0.0100 0.0100 306,000 -0.00(-33.33%)
May 25, 2023 0.0150 0.0150 396 +0.00(+50.00%)
May 24, 2023 0.0100 0.0100 0.0100 0.0100 300,500 -0.00(-33.33%)
May 23, 2023 0.0150 0.0150 0.0150 0.0150 2,250,467 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+50.00%)
May 18, 2023 0.0150 0.0150 0.0100 0.0100 559,166 -0.00(-33.33%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 1,966,000 +0.00(+0.00%)
May 16, 2023 0.0150 0.0150 0.0150 0.0150 77,000 +0.00(+50.00%)
May 15, 2023 0.0150 0.0150 0.0100 0.0100 602,000 -0.00(-33.33%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 1,215,000 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,063,800 +0.00(+0.00%)
May 10, 2023 0.0150 0.0150 0.0150 0.0150 619,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 0.0150 0.0150 3,090,500 +0.00(+0.00%)
May 08, 2023 0.0150 0.0200 0.0150 0.0150 320,360 +0.00(+0.00%)
May 05, 2023 0.0200 0.0200 0.0150 0.0150 601,390 -0.01(-25.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0200 353,061 +0.00(+0.00%)
May 03, 2023 0.0250 0.0250 0.0200 0.0200 2,462,650 -0.01(-20.00%)
May 02, 2023 0.0200 0.0250 0.0200 0.0250 4,679,947 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.