Indicators

Xigem Technologies Corp (CSE: XIGM )

0.0150 UNCHANGED

Last Price Updated: 12:48 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.3600	0.3600	0.3500	0.3500	18,000	+0.00(+0.00%)
May 28, 2021	0.3500	0.3500	0.3500	0.3500	12,763	-0.02(-5.41%)
May 27, 2021	0.3800	0.3800	0.3700	0.3700	55,000	+0.00(+0.00%)
May 26, 2021	0.3700	0.3850	0.3500	0.3700	62,438	+0.00(+0.00%)
May 25, 2021	0.3500	0.3700	0.3200	0.3700	102,583	+0.01(+1.37%)
May 21, 2021		0.3650	0.3650	0.3650	0	-0.01(-2.67%)
May 20, 2021	0.3700	0.3750	0.3200	0.3750	41,226	+0.03(+10.29%)
May 19, 2021	0.3650	0.3650	0.3400	0.3400	10,700	-0.00(-1.45%)
May 18, 2021	0.3400	0.4000	0.3400	0.3450	82,000	+0.02(+6.15%)
May 17, 2021	0.3700	0.3700	0.3000	0.3250	26,451	-0.06(-15.58%)
May 14, 2021	0.4100	0.4350	0.3300	0.3850	81,218	-0.01(-2.53%)
May 13, 2021	0.4100	0.4100	0.3600	0.3950	157,862	-0.04(-9.20%)
May 12, 2021	0.4400	0.4500	0.4250	0.4350	91,275	+0.01(+1.16%)
May 11, 2021	0.4400	0.4400	0.4100	0.4300	149,770	-0.01(-2.27%)
May 10, 2021	0.4200	0.4400	0.4000	0.4400	113,099	+0.02(+4.76%)
May 07, 2021	0.4150	0.4650	0.4100	0.4200	89,962	+0.00(+0.00%)
May 06, 2021	0.4550	0.5100	0.4200	0.4200	138,622	-0.04(-8.70%)
May 05, 2021	0.4050	0.4600	0.4000	0.4600	109,776	+0.06(+15.00%)
May 04, 2021	0.4700	0.4700	0.3800	0.4000	123,997	-0.13(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.