Indicators

American Aires Inc. (CSE: WIFI )

0.7900 -0.0100 (-1.25%)

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0450	0.0450	0.0400	0.0450	33,000	+0.00(+12.50%)
May 30, 2023	0.0450	0.0450	0.0400	0.0400	20,003	-0.00(-11.11%)
May 26, 2023				0.0450	0	+0.00(+0.00%)
May 24, 2023	0.0450			0.0450	0	-0.01(-18.18%)
May 19, 2023				0.0550	0	+0.00(+10.00%)
May 16, 2023	0.0500			0.0500	0	+0.00(+0.00%)
May 15, 2023	0.0550	0.0550	0.0500	0.0500	24,000	-0.00(-9.09%)
May 12, 2023	0.0550	0.0550	0.0550	0.0550	60,000	+0.00(+0.00%)
May 11, 2023	0.0550	0.0550	0.0550	0.0550	96,000	+0.00(+10.00%)
May 10, 2023	0.0600	0.0600	0.0500	0.0500	130,500	-0.00(-9.09%)
May 09, 2023	0.0550	0.0550	0.0550	0.0550	141,000	+0.00(+0.00%)
May 08, 2023	0.0600	0.0600	0.0550	0.0550	145,400	-0.02(-21.43%)
May 05, 2023	0.0550	0.0700	0.0550	0.0700	356,604	+0.02(+27.27%)
May 04, 2023	0.0500	0.0550	0.0500	0.0550	335,000	+0.00(+10.00%)
May 03, 2023	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
May 02, 2023	0.0400	0.0500	0.0400	0.0500	874,000	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.