Indicators

American Aires Inc. (CSE: WIFI )

0.9500 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1400	0.1400	0.1300	0.1300	268,500	-0.01(-7.14%)
May 28, 2021	0.1400	0.1400	0.1300	0.1400	39,000	+0.01(+7.69%)
May 27, 2021	0.1400	0.1400	0.1300	0.1300	164,738	-0.01(-7.14%)
May 26, 2021	0.1400	0.1400	0.1300	0.1400	139,044	+0.01(+3.70%)
May 25, 2021	0.1300	0.1400	0.1300	0.1350	56,976	+0.01(+3.85%)
May 21, 2021		0.1300	0.1300	0.1300	0	-0.02(-16.13%)
May 20, 2021	0.1350	0.1600	0.1350	0.1550	685,876	+0.03(+24.00%)
May 19, 2021	0.1300	0.1350	0.1250	0.1250	166,200	-0.01(-7.41%)
May 18, 2021	0.1350	0.1350	0.1300	0.1350	806,100	+0.00(+0.00%)
May 17, 2021	0.1400	0.1400	0.1350	0.1350	847,983	+0.00(+0.00%)
May 14, 2021	0.1450	0.1450	0.1350	0.1350	964,920	-0.02(-12.90%)
May 13, 2021	0.1550	0.1550	0.1500	0.1550	48,200	+0.00(+0.00%)
May 12, 2021	0.1650	0.1650	0.1500	0.1550	169,067	-0.01(-3.13%)
May 11, 2021	0.1650	0.1700	0.1600	0.1600	146,289	-0.01(-5.88%)
May 10, 2021	0.1700	0.1800	0.1650	0.1700	234,085	-0.00(-2.86%)
May 07, 2021	0.1700	0.1750	0.1700	0.1750	63,200	-0.01(-2.78%)
May 06, 2021	0.1800	0.1800	0.1700	0.1800	43,496	+0.01(+2.86%)
May 05, 2021	0.1750	0.1850	0.1750	0.1750	53,000	-0.01(-5.41%)
May 04, 2021	0.1800	0.1850	0.1650	0.1850	388,815	+0.01(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.