Indicators

American Aires Inc. (CSE: WIFI )

0.7600 -0.0400 (-5.00%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3050	0.3100	0.3000	0.3100	49,414	+0.01(+3.33%)
May 28, 2020	0.3050	0.3100	0.3000	0.3000	52,991	-0.01(-3.23%)
May 27, 2020	0.3100	0.3100	0.2900	0.3100	154,870	+0.00(+0.00%)
May 26, 2020	0.3050	0.3200	0.2950	0.3100	615,789	+0.01(+3.33%)
May 25, 2020	0.2900	0.3150	0.2850	0.3000	900,254	+0.03(+11.11%)
May 22, 2020	0.2600	0.2700	0.2600	0.2700	93,804	+0.01(+1.89%)
May 21, 2020	0.2700	0.2700	0.2550	0.2650	315,043	+0.01(+1.92%)
May 20, 2020	0.2800	0.2800	0.2600	0.2600	235,583	-0.02(-5.45%)
May 19, 2020	0.2800	0.2900	0.2600	0.2750	707,609	-0.01(-1.79%)
May 15, 2020		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
May 14, 2020	0.2600	0.2800	0.2600	0.2800	382,389	+0.02(+7.69%)
May 13, 2020	0.2700	0.2750	0.2600	0.2600	595,050	+0.00(+0.00%)
May 12, 2020	0.2650	0.2900	0.2600	0.2600	374,877	-0.03(-10.34%)
May 11, 2020	0.3000	0.3000	0.2800	0.2900	36,500	-0.01(-3.33%)
May 08, 2020	0.2900	0.3050	0.2900	0.3000	204,179	+0.01(+3.45%)
May 07, 2020	0.3000	0.3100	0.2900	0.2900	97,794	-0.02(-6.45%)
May 06, 2020	0.3050	0.3200	0.2800	0.3100	148,050	-0.02(-6.06%)
May 05, 2020	0.2700	0.3300	0.2700	0.3300	1,468,860	+0.03(+10.00%)
May 04, 2020	0.2900	0.3050	0.2900	0.3000	208,306	+0.02(+7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.