Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1200 -0.0100 (-7.69%)

Official Closing Price Updated: 3:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0800	0.0800	0.0800	0.0800	10,000	-0.01(-5.88%)
May 30, 2023	0.0800	0.0850	0.0800	0.0850	16,000	+0.01(+6.25%)
May 26, 2023				0.0800	0	+0.00(+0.00%)
May 25, 2023	0.0800	0.0800	0.0800	0.0800	15,000	-0.01(-5.88%)
May 24, 2023	0.0950	0.0950	0.0850	0.0850	12,065	+0.01(+6.25%)
May 23, 2023	0.0800	0.0800	0.0800	0.0800	18,000	+0.00(+0.00%)
May 18, 2023				0.0800	0	+0.00(+0.00%)
May 15, 2023	0.0800			0.0800	0	-0.01(-5.88%)
May 12, 2023	0.0850	0.0950	0.0800	0.0850	15,500	+0.00(+0.00%)
May 11, 2023	0.0850	0.0850	0.0850	0.0850	1,400	+0.01(+6.25%)
May 10, 2023	0.0800	0.0800	0.0800	0.0800	1,300	+0.00(+0.00%)
May 09, 2023	0.0800	0.0800	0.0800	0.0800	2,000	+0.00(+0.00%)
May 08, 2023	0.0950	0.0950	0.0800	0.0800	11,110	+0.01(+6.67%)
May 05, 2023	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-16.67%)
May 04, 2023	0.0900	0.0900	0.0750	0.0900	11,000	+0.00(+5.88%)
May 03, 2023	0.0800	0.0850	0.0800	0.0850	11,440	+0.00(+0.00%)
May 02, 2023	0.0850	0.0850	0.0800	0.0850	61,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.