Indicators

Cypherpunk Holdingsinc (CSE: HODL )

0.1150 -0.0100 (-8.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.1800	0.1800	0.1650	0.1700	242,833	-0.00(-2.86%)
May 28, 2021	0.1750	0.1850	0.1750	0.1750	411,509	-0.02(-7.89%)
May 27, 2021	0.1900	0.1900	0.1750	0.1900	1,062,111	+0.00(+0.00%)
May 26, 2021	0.1850	0.1900	0.1800	0.1900	778,759	+0.01(+5.56%)
May 25, 2021	0.1800	0.1850	0.1800	0.1800	954,832	+0.01(+2.86%)
May 21, 2021		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
May 20, 2021	0.1800	0.1850	0.1700	0.1750	2,011,364	+0.00(+2.94%)
May 19, 2021	0.1650	0.1750	0.1600	0.1700	2,329,852	-0.02(-10.53%)
May 18, 2021	0.1700	0.1900	0.1700	0.1900	1,263,009	+0.01(+5.56%)
May 17, 2021	0.1750	0.1850	0.1700	0.1800	2,907,411	-0.02(-7.69%)
May 14, 2021	0.1900	0.2100	0.1850	0.1950	2,033,906	+0.01(+2.63%)
May 13, 2021	0.2000	0.2100	0.1800	0.1900	964,637	-0.02(-9.52%)
May 12, 2021	0.2300	0.2300	0.2100	0.2100	306,777	-0.02(-6.67%)
May 11, 2021	0.2200	0.2250	0.2100	0.2250	723,515	-0.01(-2.17%)
May 10, 2021	0.2400	0.2450	0.2300	0.2300	266,993	+0.00(+0.00%)
May 07, 2021	0.2300	0.2450	0.2150	0.2300	568,830	+0.01(+2.22%)
May 06, 2021	0.2350	0.2500	0.2200	0.2250	727,550	-0.01(-6.25%)
May 05, 2021	0.2350	0.2500	0.2300	0.2400	596,735	+0.01(+2.13%)
May 04, 2021	0.2650	0.2650	0.2250	0.2350	625,238	-0.02(-7.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.