Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6300 0.6300 0.6300 0.6300 1,400 -0.02(-3.08%)
May 30, 2019 0.6500 0.6500 0.6400 0.6500 5,425 +0.01(+1.56%)
May 29, 2019 0.6400 0.6400 0.6300 0.6400 6,000 -0.01(-1.54%)
May 28, 2019 0.6500 0.6700 0.6500 0.6500 14,500 +0.01(+1.56%)
May 27, 2019 0.6400 0.6400 0.6400 0.6400 3,600 +0.00(+0.00%)
May 24, 2019 0.6700 0.6700 0.6400 0.6400 35,250 -0.01(-1.54%)
May 23, 2019 0.6700 0.6700 0.6500 0.6500 3,456 -0.03(-4.41%)
May 22, 2019 0.6600 0.6800 0.6500 0.6800 29,611 +0.01(+1.49%)
May 21, 2019 0.6700 0.6800 0.6700 0.6700 24,858 -0.03(-4.29%)
May 17, 2019 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 16, 2019 0.7000 0.7000 0.6800 0.7000 70,500 +0.00(+0.00%)
May 15, 2019 0.6900 0.7000 0.6900 0.7000 42,500 +0.01(+1.45%)
May 14, 2019 0.7000 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
May 13, 2019 0.7300 0.7400 0.6600 0.6900 78,639 -0.06(-8.00%)
May 10, 2019 0.7600 0.7600 0.7400 0.7500 82,875 -0.01(-1.32%)
May 09, 2019 0.7400 0.7600 0.7400 0.7600 122,092 +0.02(+2.70%)
May 08, 2019 0.7000 0.7400 0.6900 0.7400 69,359 +0.04(+5.71%)
May 07, 2019 0.6800 0.7000 0.6200 0.7000 188,545 +0.00(+0.00%)
May 06, 2019 0.6500 0.7000 0.6500 0.7000 58,123 +0.06(+9.37%)
May 03, 2019 0.6600 0.6800 0.6400 0.6400 33,647 +0.00(+0.00%)
May 02, 2019 0.6400 0.6800 0.6400 0.6400 29,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.