Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 30, 2013 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 29, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 28, 2013 0.0350 0.0350 0.0350 0.0350 141,079 +0.01(+16.67%)
May 27, 2013 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-33.33%)
May 24, 2013 0.0350 0.0450 0.0350 0.0450 21,500 +0.01(+28.57%)
May 23, 2013 0.0300 0.0350 0.0300 0.0350 112,000 +0.01(+40.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 2,000 -0.01(-28.57%)
May 21, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 17, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 16, 2013 0.0300 0.0350 0.0250 0.0350 40,333 +0.01(+16.67%)
May 15, 2013 0.0350 0.0350 0.0300 0.0300 1,522,699 -0.01(-33.33%)
May 13, 2013 0.0350 0.0450 0.0350 0.0450 185,500 +0.00(+0.00%)
May 10, 2013 0.0450 0.0450 0.0450 0.0450 5,000 +0.01(+28.57%)
May 09, 2013 0.0350 0.0350 0.0350 0.0350 8,000 -0.01(-22.22%)
May 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 07, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 06, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 03, 2013 0.0450 0.0450 0.0450 0.0450 80,000 +0.01(+28.57%)
May 02, 2013 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.