Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (TSX: XTC )

8.050 -0.010 (-0.12%)
Streaming Delayed Price Updated: 3:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 4.970 4.970 4.900 4.900 35,719 -0.07(-1.41%)
May 30, 2012 4.970 4.970 4.970 4.970 2,100 -0.03(-0.60%)
May 29, 2012 4.980 5.000 4.970 5.000 9,030 +0.00(+0.00%)
May 28, 2012 5.000 5.000 5.000 5.000 81,200 +0.04(+0.81%)
May 25, 2012 4.950 4.960 4.950 4.960 2,851 +0.06(+1.22%)
May 24, 2012 4.900 4.930 4.900 4.900 5,550 +0.05(+1.03%)
May 23, 2012 4.910 4.950 4.810 4.850 5,809 -0.12(-2.41%)
May 22, 2012 4.850 4.990 4.750 4.970 43,550 +0.22(+4.63%)
May 18, 2012 4.750 4.750 4.750 0 +0.06(+1.28%)
May 17, 2012 4.600 4.690 4.600 4.690 12,100 -0.03(-0.64%)
May 16, 2012 4.720 4.880 4.600 4.720 38,800 -0.16(-3.28%)
May 15, 2012 5.060 5.090 4.880 4.880 15,100 -0.14(-2.79%)
May 14, 2012 5.100 5.150 5.020 5.020 7,045 -0.08(-1.57%)
May 11, 2012 5.100 5.100 5.080 5.100 5,690 +0.00(+0.00%)
May 10, 2012 4.930 5.100 4.930 5.100 6,350 +0.20(+4.08%)
May 09, 2012 4.900 5.000 4.710 4.900 13,642 +0.00(+0.00%)
May 08, 2012 5.080 5.100 4.680 4.900 32,447 -0.30(-5.77%)
May 07, 2012 5.210 5.240 5.120 5.200 23,262 -0.05(-0.95%)
May 04, 2012 5.240 5.250 5.180 5.250 8,636 +0.03(+0.57%)
May 03, 2012 5.240 5.250 5.160 5.220 12,700 +0.04(+0.77%)
May 02, 2012 5.250 5.250 5.180 5.180 30,817 -0.07(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.