Indicators

Kirkland Lake Gold Ltd (TSX: KL )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	53.30	54.17	52.60	53.05	2,642,858	+0.90(+1.73%)
May 28, 2020	52.73	53.26	51.23	52.15	1,007,035	+0.43(+0.83%)
May 27, 2020	50.00	52.05	49.75	51.72	1,308,269	-0.04(-0.08%)
May 26, 2020	52.64	52.99	51.21	51.76	1,158,793	-1.98(-3.68%)
May 25, 2020	53.62	54.08	53.21	53.74	242,830	-0.18(-0.33%)
May 22, 2020	55.03	55.95	53.67	53.92	771,611	-0.49(-0.90%)
May 21, 2020	54.60	54.93	52.86	54.41	1,040,103	-0.61(-1.11%)
May 20, 2020	56.68	56.71	55.02	55.02	1,088,134	-1.32(-2.34%)
May 19, 2020	56.03	57.83	55.74	56.34	1,451,617	-1.45(-2.51%)
May 15, 2020		57.79	57.79	57.79	0	+1.52(+2.70%)
May 14, 2020	55.31	57.36	55.31	56.27	1,917,559	+1.23(+2.23%)
May 13, 2020	56.62	57.50	54.26	55.04	1,424,631	-0.73(-1.31%)
May 12, 2020	58.19	58.49	55.70	55.77	1,778,741	-1.77(-3.08%)
May 11, 2020	60.52	60.67	57.15	57.54	1,049,419	-2.24(-3.75%)
May 08, 2020	60.05	61.67	59.73	59.78	1,087,994	-0.68(-1.12%)
May 07, 2020	59.41	60.89	58.23	60.46	1,413,314	+1.74(+2.96%)
May 06, 2020	59.98	60.25	58.44	58.72	1,314,574	-1.82(-3.01%)
May 05, 2020	59.60	60.96	58.99	60.54	1,121,958	-0.01(-0.02%)
May 04, 2020	60.05	60.76	58.68	60.55	1,189,113	+1.77(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.