Indicators

Air Canada (TSX: AC )

18.20 +0.29 (+1.62%)

Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	27.47	27.47	27.18	27.36	1,312,283	+0.18(+0.66%)
May 28, 2021	27.86	27.86	26.91	27.18	3,556,060	-0.36(-1.31%)
May 27, 2021	27.10	27.81	27.01	27.54	5,497,383	+0.69(+2.57%)
May 26, 2021	26.13	26.94	26.07	26.85	4,183,710	+0.93(+3.59%)
May 25, 2021	25.95	26.69	25.90	25.92	4,256,274	+0.28(+1.09%)
May 21, 2021		25.64	25.64	25.64	0	-0.16(-0.62%)
May 20, 2021	26.01	26.42	25.66	25.80	2,919,335	-0.15(-0.58%)
May 19, 2021	25.50	26.02	25.21	25.95	2,789,813	+0.09(+0.35%)
May 18, 2021	25.72	26.31	25.43	25.86	3,291,871	+0.33(+1.29%)
May 17, 2021	25.45	25.80	25.12	25.53	3,581,847	-0.27(-1.05%)
May 14, 2021	24.78	26.14	24.46	25.80	5,567,885	+1.37(+5.61%)
May 13, 2021	24.55	25.19	24.34	24.43	3,493,113	+0.08(+0.33%)
May 12, 2021	24.86	25.09	24.35	24.35	2,591,132	-0.56(-2.25%)
May 11, 2021	24.50	25.02	24.40	24.91	3,188,616	-0.09(-0.36%)
May 10, 2021	25.33	25.44	24.77	25.00	3,080,207	+0.08(+0.32%)
May 07, 2021	24.16	24.96	23.80	24.92	3,069,002	+0.76(+3.15%)
May 06, 2021	24.28	24.42	23.87	24.16	4,376,420	-0.19(-0.78%)
May 05, 2021	25.00	25.16	24.25	24.35	3,207,417	-0.60(-2.40%)
May 04, 2021	25.40	25.44	24.63	24.95	3,400,763	-0.55(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.