Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinox Gold Corp (TSX: EQX )

7.040 -0.520 (-6.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.560 7.700 7.310 7.440 1,396,486 -0.18(-2.36%)
May 30, 2022 7.640 7.700 7.580 7.620 283,334 +0.04(+0.53%)
May 27, 2022 7.610 7.650 7.440 7.580 1,451,246 +0.02(+0.26%)
May 26, 2022 7.600 7.840 7.500 7.560 676,861 -0.02(-0.26%)
May 25, 2022 7.420 7.620 7.320 7.580 633,209 +0.05(+0.66%)
May 24, 2022 7.370 7.580 7.220 7.530 537,171 +0.06(+0.80%)
May 20, 2022 7.470 0 -0.05(-0.66%)
May 19, 2022 7.120 7.600 7.090 7.520 646,200 +0.51(+7.28%)
May 18, 2022 7.100 7.180 6.980 7.010 422,333 -0.11(-1.54%)
May 17, 2022 7.090 7.200 6.960 7.120 582,740 +0.15(+2.15%)
May 16, 2022 7.000 7.080 6.830 6.970 1,236,887 -0.17(-2.38%)
May 13, 2022 6.940 7.210 6.870 7.140 1,618,646 +0.15(+2.15%)
May 12, 2022 7.120 7.190 6.880 6.990 815,680 -0.20(-2.78%)
May 11, 2022 7.400 7.550 7.180 7.190 526,067 -0.10(-1.37%)
May 10, 2022 7.260 7.460 7.180 7.290 1,171,939 +0.04(+0.55%)
May 09, 2022 7.390 7.410 7.200 7.250 1,291,077 -0.25(-3.33%)
May 06, 2022 7.650 7.700 7.470 7.500 720,873 -0.16(-2.09%)
May 05, 2022 7.980 8.000 7.570 7.660 1,699,669 -0.21(-2.67%)
May 04, 2022 8.430 8.440 7.580 7.870 2,645,737 -1.32(-14.36%)
May 03, 2022 9.080 9.290 9.070 9.190 454,152 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.