Indicators

Equinox Gold Corp (TSX: EQX )

7.040 -0.520 (-6.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.57	12.71	12.36	12.64	3,220,067	+0.19(+1.53%)
May 28, 2020	12.50	12.78	12.07	12.45	1,267,666	-0.05(-0.40%)
May 27, 2020	11.70	12.55	11.62	12.50	1,541,812	+0.59(+4.95%)
May 26, 2020	12.38	12.52	11.87	11.91	746,421	-0.62(-4.95%)
May 25, 2020	12.33	12.53	12.17	12.53	455,162	+0.11(+0.89%)
May 22, 2020	12.58	12.90	12.41	12.42	1,039,462	+0.06(+0.49%)
May 21, 2020	12.52	12.52	12.07	12.36	547,519	-0.22(-1.75%)
May 20, 2020	12.72	13.09	12.45	12.58	1,475,773	-0.06(-0.47%)
May 19, 2020	12.18	12.72	11.98	12.64	1,671,133	+0.74(+6.22%)
May 15, 2020		11.90	11.90	11.90	0	+0.10(+0.85%)
May 14, 2020	11.80	12.05	11.73	11.80	773,533	+0.01(+0.08%)
May 13, 2020	12.12	12.35	11.53	11.79	791,475	-0.20(-1.67%)
May 12, 2020	11.90	12.45	11.86	11.99	943,720	+0.09(+0.76%)
May 11, 2020	12.18	12.49	11.84	11.90	1,204,802	-0.46(-3.72%)
May 08, 2020	12.65	12.72	12.24	12.36	698,186	-0.35(-2.75%)
May 07, 2020	12.61	12.82	12.42	12.71	1,465,658	+0.26(+2.09%)
May 06, 2020	12.40	12.59	12.28	12.45	914,068	-0.09(-0.72%)
May 05, 2020	12.65	12.83	12.36	12.54	891,764	-0.16(-1.26%)
May 04, 2020	12.17	12.74	12.06	12.70	1,493,076	+0.56(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.