Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

6.000 +0.210 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.470 7.540 7.450 7.540 155,667 +0.04(+0.53%)
May 30, 2019 7.490 7.520 7.470 7.500 240,424 +0.00(+0.00%)
May 29, 2019 7.500 7.510 7.420 7.500 237,961 -0.01(-0.13%)
May 28, 2019 7.470 7.550 7.470 7.510 306,585 -0.02(-0.27%)
May 27, 2019 7.390 7.570 7.370 7.530 171,235 +0.14(+1.89%)
May 24, 2019 7.400 7.420 7.380 7.390 203,388 +0.00(+0.00%)
May 23, 2019 7.430 7.460 7.360 7.390 760,061 -0.05(-0.67%)
May 22, 2019 7.420 7.460 7.370 7.440 195,256 +0.00(+0.00%)
May 21, 2019 7.440 7.500 7.370 7.440 268,484 -0.02(-0.27%)
May 17, 2019 7.460 7.460 7.460 0 -0.01(-0.13%)
May 16, 2019 7.460 7.520 7.450 7.470 165,248 +0.03(+0.40%)
May 15, 2019 7.390 7.490 7.360 7.440 220,265 +0.03(+0.40%)
May 14, 2019 7.400 7.450 7.330 7.410 1,561,330 +0.02(+0.27%)
May 13, 2019 7.400 7.440 7.320 7.390 677,256 -0.05(-0.67%)
May 10, 2019 7.430 7.480 7.350 7.440 256,742 -0.03(-0.40%)
May 09, 2019 7.360 7.470 7.310 7.470 268,433 -0.03(-0.40%)
May 08, 2019 7.340 7.560 7.320 7.500 2,461,329 +0.15(+2.04%)
May 07, 2019 7.290 7.360 7.290 7.350 427,718 +0.02(+0.27%)
May 06, 2019 7.290 7.400 7.250 7.330 287,740 +0.01(+0.14%)
May 03, 2019 7.310 7.430 7.100 7.320 181,368 +0.02(+0.27%)
May 02, 2019 7.350 7.350 7.210 7.300 67,277 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.