Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

9.310 +0.030 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.000 7.120 6.960 7.100 238,397 +0.07(+1.00%)
May 30, 2023 7.070 7.150 7.030 7.030 90,330 -0.08(-1.13%)
May 29, 2023 7.070 7.140 7.040 7.110 86,409 -0.02(-0.28%)
May 26, 2023 7.250 7.250 7.070 7.130 102,414 -0.07(-0.97%)
May 25, 2023 7.200 7.220 7.160 7.200 132,832 -0.02(-0.28%)
May 24, 2023 7.180 7.240 7.140 7.220 108,870 +0.00(+0.00%)
May 23, 2023 7.200 7.250 7.180 7.220 103,140 -0.03(-0.41%)
May 19, 2023 7.250 0 +0.01(+0.14%)
May 18, 2023 7.240 7.280 7.210 7.240 84,089 +0.01(+0.14%)
May 17, 2023 7.160 7.260 7.100 7.230 103,696 +0.07(+0.98%)
May 16, 2023 7.250 7.280 7.150 7.160 201,421 -0.12(-1.65%)
May 15, 2023 7.200 7.280 7.170 7.280 173,694 +0.09(+1.25%)
May 12, 2023 7.130 7.240 7.130 7.190 207,214 +0.00(+0.00%)
May 11, 2023 7.150 7.200 7.080 7.190 204,811 +0.05(+0.70%)
May 10, 2023 7.040 7.190 7.010 7.140 493,546 +0.14(+2.00%)
May 09, 2023 6.690 7.100 6.690 7.000 652,569 +0.27(+4.01%)
May 08, 2023 6.770 6.850 6.730 6.730 189,065 -0.04(-0.59%)
May 05, 2023 6.520 6.830 6.440 6.770 491,785 +0.36(+5.62%)
May 04, 2023 6.450 6.530 6.410 6.410 121,968 -0.07(-1.08%)
May 03, 2023 6.390 6.540 6.380 6.480 181,207 +0.05(+0.78%)
May 02, 2023 6.470 6.470 6.400 6.430 98,082 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.