Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.190 7.220 7.160 7.200 127,192 -0.03(-0.41%)
May 30, 2022 7.280 7.280 7.180 7.230 70,866 -0.05(-0.69%)
May 27, 2022 7.230 7.300 7.150 7.280 75,453 +0.08(+1.11%)
May 26, 2022 7.200 7.210 7.170 7.200 126,031 +0.06(+0.84%)
May 25, 2022 7.080 7.170 7.060 7.140 133,507 +0.04(+0.56%)
May 24, 2022 7.150 7.150 7.060 7.100 123,786 -0.01(-0.14%)
May 20, 2022 7.110 0 -0.02(-0.28%)
May 19, 2022 7.030 7.140 6.990 7.130 146,949 +0.09(+1.28%)
May 18, 2022 7.070 7.090 7.010 7.040 142,088 -0.06(-0.85%)
May 17, 2022 7.110 7.200 7.090 7.100 200,682 +0.03(+0.42%)
May 16, 2022 7.170 7.170 6.960 7.070 367,038 -0.10(-1.39%)
May 13, 2022 7.060 7.240 6.980 7.170 258,033 +0.30(+4.37%)
May 12, 2022 6.900 7.020 6.870 6.870 327,134 -0.03(-0.43%)
May 11, 2022 6.950 7.010 6.900 6.900 145,694 -0.05(-0.72%)
May 10, 2022 7.060 7.130 6.950 6.950 297,654 -0.04(-0.57%)
May 09, 2022 7.120 7.130 6.980 6.990 251,973 -0.15(-2.10%)
May 06, 2022 7.110 7.160 7.050 7.140 138,108 +0.02(+0.28%)
May 05, 2022 7.260 7.260 7.080 7.120 166,711 -0.13(-1.79%)
May 04, 2022 7.160 7.280 7.100 7.250 142,631 +0.11(+1.54%)
May 03, 2022 7.120 7.190 7.100 7.140 235,853 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.