Skip to main content

Extendicare Inc (TSX: EXE )

7.340 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.600 5.360 5.570 755,989 -0.05(-0.89%)
May 28, 2020 5.690 5.690 5.490 5.620 768,379 -0.06(-1.06%)
May 27, 2020 5.810 5.860 5.600 5.680 477,058 -0.24(-4.05%)
May 26, 2020 6.090 6.120 5.880 5.920 475,770 -0.08(-1.33%)
May 25, 2020 5.950 6.060 5.850 6.000 208,569 +0.11(+1.87%)
May 22, 2020 5.880 6.030 5.810 5.890 349,439 -0.03(-0.51%)
May 21, 2020 5.750 5.960 5.680 5.920 296,123 +0.17(+2.96%)
May 20, 2020 5.700 5.770 5.600 5.750 372,225 +0.10(+1.77%)
May 19, 2020 5.650 5.840 5.460 5.650 630,853 -0.07(-1.22%)
May 15, 2020 5.720 5.720 5.720 0 +0.35(+6.52%)
May 14, 2020 5.370 5.400 5.000 5.370 507,839 -0.05(-0.92%)
May 13, 2020 5.580 5.580 5.310 5.420 405,335 -0.18(-3.21%)
May 12, 2020 5.770 5.770 5.590 5.600 351,703 -0.16(-2.78%)
May 11, 2020 5.810 5.870 5.700 5.760 247,268 -0.08(-1.37%)
May 08, 2020 5.960 5.960 5.830 5.840 221,281 -0.09(-1.52%)
May 07, 2020 6.010 6.100 5.880 5.930 254,169 -0.06(-1.00%)
May 06, 2020 5.890 6.100 5.870 5.990 255,638 +0.10(+1.70%)
May 05, 2020 5.940 6.160 5.860 5.890 303,986 -0.01(-0.17%)
May 04, 2020 5.930 6.030 5.800 5.900 493,140 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.