Indicators

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.500	5.600	5.360	5.570	755,989	-0.05(-0.89%)
May 28, 2020	5.690	5.690	5.490	5.620	768,379	-0.06(-1.06%)
May 27, 2020	5.810	5.860	5.600	5.680	477,058	-0.24(-4.05%)
May 26, 2020	6.090	6.120	5.880	5.920	475,770	-0.08(-1.33%)
May 25, 2020	5.950	6.060	5.850	6.000	208,569	+0.11(+1.87%)
May 22, 2020	5.880	6.030	5.810	5.890	349,439	-0.03(-0.51%)
May 21, 2020	5.750	5.960	5.680	5.920	296,123	+0.17(+2.96%)
May 20, 2020	5.700	5.770	5.600	5.750	372,225	+0.10(+1.77%)
May 19, 2020	5.650	5.840	5.460	5.650	630,853	-0.07(-1.22%)
May 15, 2020		5.720	5.720	5.720	0	+0.35(+6.52%)
May 14, 2020	5.370	5.400	5.000	5.370	507,839	-0.05(-0.92%)
May 13, 2020	5.580	5.580	5.310	5.420	405,335	-0.18(-3.21%)
May 12, 2020	5.770	5.770	5.590	5.600	351,703	-0.16(-2.78%)
May 11, 2020	5.810	5.870	5.700	5.760	247,268	-0.08(-1.37%)
May 08, 2020	5.960	5.960	5.830	5.840	221,281	-0.09(-1.52%)
May 07, 2020	6.010	6.100	5.880	5.930	254,169	-0.06(-1.00%)
May 06, 2020	5.890	6.100	5.870	5.990	255,638	+0.10(+1.70%)
May 05, 2020	5.940	6.160	5.860	5.890	303,986	-0.01(-0.17%)
May 04, 2020	5.930	6.030	5.800	5.900	493,140	-0.15(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.