Skip to main content

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.250 8.060 8.230 201,035 +0.15(+1.86%)
May 30, 2019 8.120 8.170 8.060 8.080 90,182 -0.07(-0.86%)
May 29, 2019 8.100 8.210 8.100 8.150 105,582 +0.01(+0.12%)
May 28, 2019 8.220 8.230 8.100 8.140 154,781 -0.06(-0.73%)
May 27, 2019 8.160 8.240 8.120 8.200 68,758 +0.04(+0.49%)
May 24, 2019 8.120 8.270 8.120 8.160 137,215 +0.02(+0.25%)
May 23, 2019 8.200 8.320 8.140 8.140 190,997 -0.12(-1.45%)
May 22, 2019 8.100 8.280 8.100 8.260 157,221 +0.13(+1.60%)
May 21, 2019 8.080 8.200 8.050 8.130 179,410 +0.05(+0.62%)
May 17, 2019 8.080 8.080 8.080 0 +0.01(+0.12%)
May 16, 2019 8.000 8.090 7.980 8.070 114,104 +0.11(+1.38%)
May 15, 2019 7.960 8.010 7.960 7.960 89,621 -0.07(-0.87%)
May 14, 2019 8.010 8.070 7.950 8.030 101,639 +0.03(+0.37%)
May 13, 2019 8.050 8.080 7.930 8.000 119,927 -0.13(-1.60%)
May 10, 2019 7.980 8.130 7.950 8.130 262,842 +0.12(+1.50%)
May 09, 2019 7.840 8.030 7.840 8.010 130,129 +0.14(+1.78%)
May 08, 2019 7.870 7.960 7.850 7.870 101,090 -0.01(-0.13%)
May 07, 2019 7.920 7.960 7.850 7.880 154,416 -0.06(-0.76%)
May 06, 2019 8.040 8.050 7.930 7.940 160,777 -0.13(-1.61%)
May 03, 2019 8.020 8.090 8.000 8.070 135,247 +0.06(+0.75%)
May 02, 2019 8.120 8.120 7.970 8.010 174,804 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.