Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.100 8.250 8.060 8.230 201,035 +0.15(+1.86%)
May 30, 2019 8.120 8.170 8.060 8.080 90,182 -0.07(-0.86%)
May 29, 2019 8.100 8.210 8.100 8.150 105,582 +0.01(+0.12%)
May 28, 2019 8.220 8.230 8.100 8.140 154,781 -0.06(-0.73%)
May 27, 2019 8.160 8.240 8.120 8.200 68,758 +0.04(+0.49%)
May 24, 2019 8.120 8.270 8.120 8.160 137,215 +0.02(+0.25%)
May 23, 2019 8.200 8.320 8.140 8.140 190,997 -0.12(-1.45%)
May 22, 2019 8.100 8.280 8.100 8.260 157,221 +0.13(+1.60%)
May 21, 2019 8.080 8.200 8.050 8.130 179,410 +0.05(+0.62%)
May 17, 2019 8.080 8.080 8.080 0 +0.01(+0.12%)
May 16, 2019 8.000 8.090 7.980 8.070 114,104 +0.11(+1.38%)
May 15, 2019 7.960 8.010 7.960 7.960 89,621 -0.07(-0.87%)
May 14, 2019 8.010 8.070 7.950 8.030 101,639 +0.03(+0.37%)
May 13, 2019 8.050 8.080 7.930 8.000 119,927 -0.13(-1.60%)
May 10, 2019 7.980 8.130 7.950 8.130 262,842 +0.12(+1.50%)
May 09, 2019 7.840 8.030 7.840 8.010 130,129 +0.14(+1.78%)
May 08, 2019 7.870 7.960 7.850 7.870 101,090 -0.01(-0.13%)
May 07, 2019 7.920 7.960 7.850 7.880 154,416 -0.06(-0.76%)
May 06, 2019 8.040 8.050 7.930 7.940 160,777 -0.13(-1.61%)
May 03, 2019 8.020 8.090 8.000 8.070 135,247 +0.06(+0.75%)
May 02, 2019 8.120 8.120 7.970 8.010 174,804 -0.11(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.