Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.270 -0.160 (-2.15%)
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.450 7.470 7.320 7.370 221,202 -0.10(-1.34%)
May 30, 2018 7.480 7.490 7.420 7.470 170,453 +0.00(+0.00%)
May 29, 2018 7.580 7.580 7.470 7.470 216,296 -0.11(-1.45%)
May 28, 2018 7.600 7.620 7.550 7.580 101,763 +0.01(+0.13%)
May 25, 2018 7.560 7.600 7.550 7.570 186,402 +0.01(+0.13%)
May 24, 2018 7.690 7.690 7.560 7.560 383,466 -0.14(-1.82%)
May 23, 2018 7.700 7.710 7.650 7.700 400,786 +0.00(+0.00%)
May 22, 2018 7.650 7.750 7.640 7.700 201,312 +0.06(+0.79%)
May 18, 2018 7.640 7.640 7.640 0 -0.01(-0.13%)
May 17, 2018 7.750 7.800 7.620 7.650 259,620 -0.05(-0.65%)
May 16, 2018 7.530 7.770 7.530 7.700 306,910 +0.15(+1.99%)
May 15, 2018 7.460 7.640 7.370 7.550 347,857 +0.05(+0.67%)
May 14, 2018 7.810 7.810 7.500 7.500 547,710 -0.32(-4.09%)
May 11, 2018 8.030 8.040 7.710 7.820 706,605 -0.27(-3.34%)
May 10, 2018 8.000 8.090 8.000 8.090 208,741 +0.06(+0.75%)
May 09, 2018 8.030 8.080 8.000 8.030 146,087 +0.01(+0.12%)
May 08, 2018 8.140 8.140 7.990 8.020 225,149 -0.09(-1.11%)
May 07, 2018 8.030 8.170 8.030 8.110 269,170 +0.06(+0.75%)
May 04, 2018 7.980 8.090 7.960 8.050 365,962 -0.06(-0.74%)
May 03, 2018 8.140 8.220 8.080 8.110 193,985 -0.14(-1.70%)
May 02, 2018 8.310 8.320 8.250 8.250 100,240 -0.08(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.