Indicators

Extendicare Inc (TSX: EXE )

7.340 -0.030 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.190	7.320	7.185	7.260	128,846	+0.07(+0.97%)
May 28, 2015	7.360	7.370	7.170	7.190	303,413	-0.20(-2.71%)
May 27, 2015	7.460	7.500	7.300	7.390	102,496	-0.10(-1.34%)
May 26, 2015	7.680	7.680	7.440	7.490	167,890	-0.12(-1.58%)
May 25, 2015	7.600	7.650	7.550	7.610	45,600	+0.03(+0.40%)
May 22, 2015	7.750	7.750	7.550	7.580	96,583	-0.13(-1.69%)
May 21, 2015	7.710	7.750	7.630	7.710	86,345	+0.00(+0.00%)
May 20, 2015	7.720	7.760	7.700	7.710	88,368	-0.04(-0.52%)
May 19, 2015	7.790	7.810	7.710	7.750	204,492	-0.06(-0.77%)
May 15, 2015		7.810	7.810	7.810	0	+0.09(+1.17%)
May 14, 2015	7.510	7.730	7.500	7.720	507,397	+0.22(+2.93%)
May 13, 2015	7.880	7.880	7.440	7.500	541,937	-0.30(-3.85%)
May 12, 2015	7.850	7.895	7.770	7.800	158,870	-0.09(-1.14%)
May 11, 2015	7.900	7.970	7.790	7.890	117,454	-0.02(-0.25%)
May 08, 2015	7.740	8.010	7.720	7.910	275,606	+0.19(+2.46%)
May 07, 2015	7.860	7.890	7.680	7.720	179,636	-0.10(-1.28%)
May 06, 2015	7.910	7.950	7.760	7.820	152,172	-0.15(-1.88%)
May 05, 2015	8.020	8.020	7.870	7.970	138,345	-0.04(-0.50%)
May 04, 2015	8.050	8.080	7.980	8.010	109,653	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.