Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (TSX: EXE )

7.400 +0.030 (+0.41%)
Streaming Delayed Price Updated: 11:36 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.060 7.150 7.060 7.130 173,041 +0.03(+0.42%)
May 30, 2013 7.090 7.180 7.060 7.100 171,935 +0.03(+0.42%)
May 29, 2013 7.100 7.100 7.020 7.070 195,804 -0.07(-0.98%)
May 28, 2013 7.200 7.220 7.050 7.140 236,296 -0.05(-0.70%)
May 27, 2013 7.150 7.200 7.050 7.190 112,560 +0.04(+0.56%)
May 24, 2013 7.140 7.190 7.050 7.150 183,723 +0.02(+0.28%)
May 23, 2013 6.990 7.140 6.930 7.130 1,169,941 +0.06(+0.85%)
May 22, 2013 7.270 7.330 7.030 7.070 346,058 -0.24(-3.28%)
May 21, 2013 7.260 7.360 7.175 7.310 465,999 +0.12(+1.67%)
May 17, 2013 7.190 7.190 7.190 0 +0.12(+1.70%)
May 16, 2013 6.970 7.150 6.970 7.070 311,946 +0.09(+1.29%)
May 15, 2013 7.110 7.120 6.920 6.980 446,914 +0.14(+2.05%)
May 13, 2013 6.480 6.940 6.450 6.840 2,159,805 +0.42(+6.54%)
May 10, 2013 6.750 6.830 6.350 6.420 2,029,667 -0.46(-6.69%)
May 09, 2013 5.950 7.050 5.900 6.880 3,137,288 +0.95(+16.02%)
May 08, 2013 5.890 5.950 5.840 5.930 303,232 +0.04(+0.68%)
May 07, 2013 5.670 5.940 5.660 5.890 701,626 +0.21(+3.70%)
May 06, 2013 5.700 5.850 5.660 5.680 713,911 -0.04(-0.70%)
May 03, 2013 5.800 5.900 5.650 5.720 898,397 -0.03(-0.52%)
May 02, 2013 5.500 5.940 5.500 5.750 1,488,538 +0.30(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.