Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 25.38 25.39 25.38 25.39 900 -0.01(-0.04%)
May 05, 2023 25.39 25.41 25.39 25.40 4,980 +0.07(+0.28%)
May 04, 2023 25.34 25.35 25.32 25.33 8,386 -0.05(-0.20%)
May 03, 2023 25.41 25.45 25.38 25.38 1,400 -0.05(-0.20%)
May 02, 2023 25.45 25.45 25.35 25.43 8,100 -0.11(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.