Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	24.05	24.08	24.04	24.04	8,156	-0.13(-0.54%)
May 28, 2021	24.02	24.17	24.02	24.17	666	+0.05(+0.21%)
May 27, 2021	24.12	24.14	24.12	24.12	1,100	-0.02(-0.08%)
May 26, 2021	24.16	24.23	24.12	24.14	5,242	-0.09(-0.37%)
May 25, 2021	24.12	24.23	24.10	24.23	5,441	+0.18(+0.75%)
May 21, 2021		24.05	24.05	24.05	0	-0.07(-0.29%)
May 20, 2021	24.05	24.12	24.05	24.12	2,983	+0.15(+0.63%)
May 19, 2021	23.86	23.97	23.85	23.97	3,891	+0.02(+0.08%)
May 18, 2021	24.01	24.02	23.95	23.95	3,813	-0.05(-0.21%)
May 17, 2021	23.90	24.00	23.90	24.00	593	-0.09(-0.37%)
May 14, 2021	24.04	24.09	24.03	24.09	1,598	+0.16(+0.67%)
May 13, 2021	23.91	24.01	23.91	23.93	4,381	+0.13(+0.55%)
May 12, 2021	23.90	23.90	23.80	23.80	7,026	-0.16(-0.67%)
May 11, 2021	24.03	24.03	23.96	23.96	8,533	-0.17(-0.70%)
May 10, 2021	24.20	24.21	24.12	24.13	10,274	-0.11(-0.45%)
May 07, 2021	24.14	24.24	24.14	24.24	622	+0.13(+0.54%)
May 06, 2021	24.03	24.11	24.00	24.11	2,925	+0.02(+0.08%)
May 05, 2021	23.97	24.11	23.97	24.09	2,847	-0.02(-0.08%)
May 04, 2021	24.00	24.11	23.96	24.11	2,656	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.