Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2021 24.05 24.08 24.04 24.04 8,156 -0.13(-0.54%)
May 28, 2021 24.02 24.17 24.02 24.17 666 +0.05(+0.21%)
May 27, 2021 24.12 24.14 24.12 24.12 1,100 -0.02(-0.08%)
May 26, 2021 24.16 24.23 24.12 24.14 5,242 -0.09(-0.37%)
May 25, 2021 24.12 24.23 24.10 24.23 5,441 +0.18(+0.75%)
May 21, 2021 24.05 24.05 24.05 0 -0.07(-0.29%)
May 20, 2021 24.05 24.12 24.05 24.12 2,983 +0.15(+0.63%)
May 19, 2021 23.86 23.97 23.85 23.97 3,891 +0.02(+0.08%)
May 18, 2021 24.01 24.02 23.95 23.95 3,813 -0.05(-0.21%)
May 17, 2021 23.90 24.00 23.90 24.00 593 -0.09(-0.37%)
May 14, 2021 24.04 24.09 24.03 24.09 1,598 +0.16(+0.67%)
May 13, 2021 23.91 24.01 23.91 23.93 4,381 +0.13(+0.55%)
May 12, 2021 23.90 23.90 23.80 23.80 7,026 -0.16(-0.67%)
May 11, 2021 24.03 24.03 23.96 23.96 8,533 -0.17(-0.70%)
May 10, 2021 24.20 24.21 24.12 24.13 10,274 -0.11(-0.45%)
May 07, 2021 24.14 24.24 24.14 24.24 622 +0.13(+0.54%)
May 06, 2021 24.03 24.11 24.00 24.11 2,925 +0.02(+0.08%)
May 05, 2021 23.97 24.11 23.97 24.09 2,847 -0.02(-0.08%)
May 04, 2021 24.00 24.11 23.96 24.11 2,656 -0.09(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.