Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.06 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.96	19.08	18.96	19.03	4,195	+0.03(+0.16%)
May 28, 2020	19.00	19.08	19.00	19.00	10,868	+0.04(+0.21%)
May 27, 2020	18.92	18.99	18.88	18.96	2,951	+0.32(+1.72%)
May 26, 2020	19.01	19.05	18.64	18.64	55,147	-0.31(-1.64%)
May 25, 2020	19.00	19.00	18.95	18.95	1,100	+0.02(+0.11%)
May 22, 2020	18.93	18.98	18.92	18.93	3,711	+0.01(+0.05%)
May 21, 2020	18.95	19.00	18.92	18.92	10,466	-0.04(-0.21%)
May 20, 2020	19.08	19.08	18.96	18.96	1,676	+0.06(+0.32%)
May 19, 2020	19.21	19.21	18.90	18.90	5,659	-0.08(-0.42%)
May 15, 2020		18.98	18.98	18.98	0	+0.01(+0.05%)
May 14, 2020	19.02	19.03	18.94	18.97	13,922	+0.03(+0.16%)
May 13, 2020	19.02	19.05	18.89	18.94	1,373	-0.25(-1.30%)
May 12, 2020	19.26	19.27	19.19	19.19	7,550	-0.07(-0.36%)
May 11, 2020	19.01	19.27	19.01	19.26	5,960	+0.09(+0.47%)
May 08, 2020	19.09	19.17	19.09	19.17	9,635	+0.09(+0.47%)
May 07, 2020	19.22	19.25	19.08	19.08	6,381	-0.08(-0.42%)
May 06, 2020	19.05	19.16	19.05	19.16	8,784	+0.08(+0.42%)
May 05, 2020	19.00	19.19	19.00	19.08	6,553	+0.08(+0.42%)
May 04, 2020	18.72	19.00	18.72	19.00	8,920	+0.16(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.