Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 19.71 19.82 19.71 19.80 4,742 -0.04(-0.20%)
May 30, 2018 19.80 19.84 19.80 19.84 815 +0.04(+0.20%)
May 29, 2018 19.77 19.82 19.76 19.80 5,550 -0.01(-0.05%)
May 28, 2018 19.85 19.85 19.81 19.81 833 +0.02(+0.10%)
May 25, 2018 19.85 19.85 19.79 19.79 2,776 +0.00(+0.00%)
May 24, 2018 19.77 19.83 19.77 19.79 4,510 -0.03(-0.15%)
May 23, 2018 19.82 19.82 19.80 19.82 3,387 -0.03(-0.15%)
May 22, 2018 19.86 19.87 19.85 19.85 4,405 +0.05(+0.25%)
May 18, 2018 19.80 19.80 19.80 0 +0.00(+0.00%)
May 17, 2018 19.82 19.85 19.80 19.80 15,440 +0.01(+0.05%)
May 16, 2018 19.75 19.80 19.74 19.79 7,470 +0.05(+0.25%)
May 15, 2018 19.63 19.76 19.63 19.74 5,963 -0.01(-0.05%)
May 14, 2018 19.75 19.79 19.75 19.75 1,724 +0.02(+0.10%)
May 11, 2018 19.76 19.76 19.73 19.73 6,649 +0.01(+0.05%)
May 10, 2018 20.51 20.60 19.70 19.72 40,215 +0.01(+0.05%)
May 09, 2018 19.70 19.73 19.70 19.71 2,382 +0.05(+0.25%)
May 08, 2018 19.60 19.66 19.60 19.66 2,950 +0.03(+0.15%)
May 07, 2018 19.76 19.76 19.63 19.63 3,363 +0.02(+0.10%)
May 04, 2018 19.54 19.64 19.54 19.61 4,279 +0.08(+0.41%)
May 03, 2018 19.55 19.57 19.53 19.53 1,075 -0.05(-0.26%)
May 02, 2018 19.60 19.61 19.56 19.58 2,630 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.