Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 17.05 17.05 16.99 17.01 12,896 +0.04(+0.24%)
May 30, 2016 17.07 17.24 16.96 16.97 5,671 -0.07(-0.41%)
May 27, 2016 17.02 17.05 17.00 17.04 12,439 +0.06(+0.35%)
May 26, 2016 17.02 17.02 16.96 16.98 21,905 -0.02(-0.12%)
May 25, 2016 17.01 17.01 17.00 17.00 1,420 -0.01(-0.06%)
May 24, 2016 17.04 17.04 16.98 17.01 15,370 +0.01(+0.06%)
May 20, 2016 17.00 17.00 17.00 0 -0.05(-0.29%)
May 19, 2016 17.02 17.05 17.02 17.05 2,804 +0.05(+0.29%)
May 18, 2016 17.00 17.00 16.97 17.00 41,936 +0.00(+0.00%)
May 17, 2016 17.06 17.06 16.99 17.00 20,124 -0.01(-0.06%)
May 16, 2016 17.04 17.04 17.01 17.01 16,190 -0.04(-0.23%)
May 13, 2016 17.03 17.06 17.03 17.05 7,711 +0.02(+0.12%)
May 12, 2016 17.03 17.03 17.02 17.03 7,759 -0.02(-0.12%)
May 11, 2016 17.03 17.05 17.03 17.05 7,084 +0.03(+0.18%)
May 10, 2016 17.00 17.05 17.00 17.02 39,754 -0.01(-0.06%)
May 09, 2016 17.13 17.13 17.02 17.03 25,332 -0.01(-0.06%)
May 06, 2016 17.04 17.05 17.03 17.04 9,645 +0.03(+0.18%)
May 05, 2016 17.01 17.03 17.00 17.01 85,277 +0.02(+0.12%)
May 04, 2016 17.04 17.05 16.99 16.99 5,422 -0.10(-0.59%)
May 03, 2016 17.00 17.09 17.00 17.09 22,320 -0.10(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.