Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	16.30	16.32	16.27	16.30	1,960	-0.02(-0.12%)
May 28, 2015	16.44	16.44	16.29	16.32	10,305	-0.05(-0.31%)
May 27, 2015	16.20	16.38	16.02	16.37	7,856	+0.10(+0.61%)
May 26, 2015	16.31	16.31	16.22	16.27	38,551	-0.21(-1.27%)
May 25, 2015	16.31	16.48	16.31	16.48	2,650	+0.17(+1.04%)
May 22, 2015	16.31	16.34	16.31	16.31	5,245	-0.02(-0.12%)
May 21, 2015	16.32	16.33	16.30	16.33	4,091	+0.01(+0.06%)
May 20, 2015	16.40	16.40	16.30	16.32	21,015	+0.07(+0.43%)
May 19, 2015	16.35	16.45	16.25	16.25	7,215	-0.01(-0.06%)
May 15, 2015		16.26	16.26	16.26	0	-0.03(-0.18%)
May 14, 2015	16.27	16.29	16.27	16.29	15,248	+0.04(+0.25%)
May 13, 2015	16.25	16.26	16.22	16.25	11,618	+0.01(+0.06%)
May 12, 2015	16.25	16.26	16.23	16.24	2,409	+0.00(+0.00%)
May 11, 2015	16.25	16.27	16.22	16.24	5,932	-0.02(-0.12%)
May 08, 2015	16.35	16.35	16.26	16.26	7,325	+0.02(+0.12%)
May 07, 2015	16.25	16.25	16.24	16.24	9,266	-0.01(-0.06%)
May 06, 2015	16.26	16.27	16.24	16.25	4,314	-0.01(-0.06%)
May 05, 2015	16.51	16.51	16.26	16.26	7,265	-0.22(-1.33%)
May 04, 2015	16.50	16.50	16.46	16.48	8,478	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.