Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 16.30 16.32 16.27 16.30 1,960 -0.02(-0.12%)
May 28, 2015 16.44 16.44 16.29 16.32 10,305 -0.05(-0.31%)
May 27, 2015 16.20 16.38 16.02 16.37 7,856 +0.10(+0.61%)
May 26, 2015 16.31 16.31 16.22 16.27 38,551 -0.21(-1.27%)
May 25, 2015 16.31 16.48 16.31 16.48 2,650 +0.17(+1.04%)
May 22, 2015 16.31 16.34 16.31 16.31 5,245 -0.02(-0.12%)
May 21, 2015 16.32 16.33 16.30 16.33 4,091 +0.01(+0.06%)
May 20, 2015 16.40 16.40 16.30 16.32 21,015 +0.07(+0.43%)
May 19, 2015 16.35 16.45 16.25 16.25 7,215 -0.01(-0.06%)
May 15, 2015 16.26 16.26 16.26 0 -0.03(-0.18%)
May 14, 2015 16.27 16.29 16.27 16.29 15,248 +0.04(+0.25%)
May 13, 2015 16.25 16.26 16.22 16.25 11,618 +0.01(+0.06%)
May 12, 2015 16.25 16.26 16.23 16.24 2,409 +0.00(+0.00%)
May 11, 2015 16.25 16.27 16.22 16.24 5,932 -0.02(-0.12%)
May 08, 2015 16.35 16.35 16.26 16.26 7,325 +0.02(+0.12%)
May 07, 2015 16.25 16.25 16.24 16.24 9,266 -0.01(-0.06%)
May 06, 2015 16.26 16.27 16.24 16.25 4,314 -0.01(-0.06%)
May 05, 2015 16.51 16.51 16.26 16.26 7,265 -0.22(-1.33%)
May 04, 2015 16.50 16.50 16.46 16.48 8,478 +0.02(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.