Indicators

GX Seasonal Rotation ETF (TSX: HAC )

30.20 UNCHANGED

Streaming Delayed Price Updated: 2:50 PM EDT, Jun 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	14.68	14.69	14.63	14.69	1,437	+0.04(+0.27%)
May 29, 2014	14.63	14.65	14.61	14.65	2,449	+0.02(+0.14%)
May 28, 2014	14.63	14.63	14.63	14.63	735	+0.02(+0.14%)
May 27, 2014	14.59	14.63	14.58	14.61	10,657	+0.03(+0.21%)
May 26, 2014	14.58	14.63	14.54	14.58	12,782	-0.05(-0.34%)
May 23, 2014	14.62	14.63	14.62	14.63	1,844	+0.03(+0.21%)
May 22, 2014	14.55	14.60	14.55	14.60	6,161	+0.00(+0.00%)
May 21, 2014	14.59	14.60	14.57	14.60	2,097	+0.03(+0.21%)
May 20, 2014	14.60	14.60	14.57	14.57	6,870	+0.00(+0.00%)
May 16, 2014		14.57	14.57	14.57	0	-0.03(-0.21%)
May 15, 2014	14.54	14.60	14.54	14.60	14,407	+0.02(+0.14%)
May 14, 2014	14.58	14.60	14.58	14.58	1,491	+0.02(+0.14%)
May 13, 2014	14.56	14.56	14.56	14.56	3,725	+0.01(+0.07%)
May 12, 2014	14.63	14.63	14.55	14.55	7,439	-0.01(-0.07%)
May 09, 2014	14.56	14.56	14.56	14.56	1,685	-0.01(-0.07%)
May 08, 2014	14.56	14.60	14.56	14.57	21,018	-0.05(-0.34%)
May 07, 2014	14.67	14.67	14.60	14.62	4,369	+0.01(+0.07%)
May 05, 2014		14.61	14.61	14.61	442	-0.01(-0.07%)
May 02, 2014	14.64	14.65	14.62	14.62	31,854	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.