Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 14.68 14.69 14.63 14.69 1,437 +0.04(+0.27%)
May 29, 2014 14.63 14.65 14.61 14.65 2,449 +0.02(+0.14%)
May 28, 2014 14.63 14.63 14.63 14.63 735 +0.02(+0.14%)
May 27, 2014 14.59 14.63 14.58 14.61 10,657 +0.03(+0.21%)
May 26, 2014 14.58 14.63 14.54 14.58 12,782 -0.05(-0.34%)
May 23, 2014 14.62 14.63 14.62 14.63 1,844 +0.03(+0.21%)
May 22, 2014 14.55 14.60 14.55 14.60 6,161 +0.00(+0.00%)
May 21, 2014 14.59 14.60 14.57 14.60 2,097 +0.03(+0.21%)
May 20, 2014 14.60 14.60 14.57 14.57 6,870 +0.00(+0.00%)
May 16, 2014 14.57 14.57 14.57 0 -0.03(-0.21%)
May 15, 2014 14.54 14.60 14.54 14.60 14,407 +0.02(+0.14%)
May 14, 2014 14.58 14.60 14.58 14.58 1,491 +0.02(+0.14%)
May 13, 2014 14.56 14.56 14.56 14.56 3,725 +0.01(+0.07%)
May 12, 2014 14.63 14.63 14.55 14.55 7,439 -0.01(-0.07%)
May 09, 2014 14.56 14.56 14.56 14.56 1,685 -0.01(-0.07%)
May 08, 2014 14.56 14.60 14.56 14.57 21,018 -0.05(-0.34%)
May 07, 2014 14.67 14.67 14.60 14.62 4,369 +0.01(+0.07%)
May 05, 2014 14.61 14.61 14.61 442 -0.01(-0.07%)
May 02, 2014 14.64 14.65 14.62 14.62 31,854 +0.02(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.