Skip to main content

GX Seasonal Rotation ETF (TSX: HAC )

30.20 +0.01 (+0.03%)
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.26 13.29 13.26 13.29 8,237 +0.01(+0.08%)
May 30, 2013 13.31 13.31 13.26 13.28 1,220 +0.01(+0.08%)
May 29, 2013 13.24 13.30 13.24 13.27 3,241 -0.01(-0.08%)
May 28, 2013 13.30 13.35 13.28 13.28 19,360 +0.06(+0.45%)
May 27, 2013 13.31 13.39 13.22 13.22 16,774 -0.10(-0.75%)
May 24, 2013 13.34 13.35 13.31 13.32 12,214 +0.00(+0.00%)
May 23, 2013 13.31 13.33 13.30 13.32 28,164 -0.03(-0.22%)
May 22, 2013 13.38 13.38 13.31 13.35 14,459 +0.02(+0.15%)
May 21, 2013 13.36 13.37 13.33 13.33 10,834 -0.04(-0.30%)
May 17, 2013 13.37 13.37 13.37 0 -0.01(-0.07%)
May 16, 2013 13.38 13.38 13.37 13.38 17,306 +0.00(+0.00%)
May 15, 2013 13.38 13.39 13.34 13.38 7,003 +0.05(+0.38%)
May 13, 2013 13.37 13.37 13.33 13.33 12,870 -0.06(-0.45%)
May 10, 2013 13.39 13.39 13.37 13.39 8,002 +0.02(+0.15%)
May 09, 2013 13.39 13.39 13.36 13.37 5,600 -0.03(-0.22%)
May 08, 2013 13.38 13.40 13.36 13.40 7,723 +0.02(+0.15%)
May 07, 2013 13.39 13.39 13.35 13.38 5,792 -0.02(-0.15%)
May 06, 2013 13.41 13.41 13.35 13.40 24,971 -0.01(-0.07%)
May 03, 2013 13.40 13.43 13.38 13.41 13,320 -0.01(-0.07%)
May 02, 2013 13.44 13.45 13.38 13.42 15,855 +0.02(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.